Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 247.89 247.89 245.38 247.89 145.04 Thousand
24 May, 2004 254.59 257.94 248.22 255.43 342.84 Thousand
21 May, 2004 254.59 254.59 251.24 252.58 342.43 Thousand
20 May, 2004 257.94 257.94 252.41 252.41 419.99 Thousand
19 May, 2004 253.92 257.27 253.92 255.93 172.91 Thousand
18 May, 2004 247.89 252.91 246.55 252.91 500.86 Thousand
17 May, 2004 251.24 254.59 245.21 249.56 297.46 Thousand
14 May, 2004 257.43 257.43 251.74 253.92 239 Thousand
13 May, 2004 258.77 258.77 257.1 258.44 35.01 Thousand
12 May, 2004 267.99 267.99 258.61 258.61 189.14 Thousand