Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 258.61 258.61 257.94 257.94 47.35 Thousand
22 Jun, 2004 261.29 261.29 257.94 258.61 66.52 Thousand
21 Jun, 2004 259.28 263.8 259.28 259.61 19.27 Thousand
18 Jun, 2004 264.64 264.64 257.94 262.79 39.53 Thousand
17 Jun, 2004 260.11 260.11 258.44 258.44 23.78 Thousand
16 Jun, 2004 260.45 264.64 260.45 264.64 11.27 Thousand
15 Jun, 2004 261.29 262.63 257.6 261.79 60.67 Thousand
14 Jun, 2004 275.52 275.52 254.59 254.59 489.01 Thousand
11 Jun, 2004 271.34 274.69 268.15 274.69 135.31 Thousand
10 Jun, 2004 270.0 278.04 270.0 272.68 425.48 Thousand