Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 222.6 226.45 222.6 225.11 185.06 Thousand
20 Jul, 2004 221.09 223.6 221.09 223.6 79.77 Thousand
19 Jul, 2004 224.44 226.45 222.6 225.44 434.08 Thousand
16 Jul, 2004 227.45 229.8 225.61 225.61 774.88 Thousand
15 Jul, 2004 224.44 227.62 224.1 226.45 87.14 Thousand
14 Jul, 2004 227.96 227.96 224.44 226.28 201 Thousand
13 Jul, 2004 224.44 228.96 224.44 228.79 62.95 Thousand
12 Jul, 2004 225.11 228.96 225.11 228.29 189.67 Thousand
09 Jul, 2004 226.45 227.79 223.27 226.45 346.99 Thousand
08 Jul, 2004 233.15 233.82 218.41 227.12 2.69 Million