Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 199.82 200.32 199.82 199.99 44.32 Thousand
17 Aug, 2004 199.65 202.5 199.32 202.33 353.13 Thousand
16 Aug, 2004 198.98 203.0 197.64 203.0 465.58 Thousand
13 Aug, 2004 192.95 198.65 190.94 197.64 332.77 Thousand
12 Aug, 2004 198.65 198.65 193.62 195.13 667.58 Thousand
11 Aug, 2004 199.82 199.99 197.64 197.64 531.65 Thousand
10 Aug, 2004 193.62 201.66 193.62 200.32 296.86 Thousand
09 Aug, 2004 195.63 196.3 186.92 195.13 415.68 Thousand
06 Aug, 2004 199.65 200.15 192.45 197.14 219.9 Thousand
05 Aug, 2004 202.33 203.17 199.15 199.32 39.1 Thousand