Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 221.09 221.09 217.74 219.41 449.64 Thousand
01 Sep, 2004 222.43 223.1 220.42 221.76 533.45 Thousand
31 Aug, 2004 220.42 221.93 219.08 219.75 389.26 Thousand
27 Aug, 2004 215.73 221.59 215.73 221.42 421.14 Thousand
26 Aug, 2004 213.05 215.73 213.05 215.39 262.53 Thousand
25 Aug, 2004 215.06 216.23 211.04 216.06 379.11 Thousand
24 Aug, 2004 207.69 214.39 206.68 212.04 1.02 Million
23 Aug, 2004 207.69 208.36 205.18 208.36 181.78 Thousand
20 Aug, 2004 202.33 206.35 202.33 206.35 266.45 Thousand
19 Aug, 2004 203.67 206.35 201.49 205.35 358.18 Thousand