Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 229.13 230.13 223.6 226.11 117.41 Thousand
29 Sep, 2004 227.79 230.64 227.79 229.3 122.7 Thousand
28 Sep, 2004 229.13 232.31 229.13 231.81 10.96 Thousand
27 Sep, 2004 231.31 233.15 227.96 232.48 62.97 Thousand
24 Sep, 2004 231.14 232.98 229.8 232.81 52.11 Thousand
23 Sep, 2004 231.14 232.14 229.8 232.14 346.83 Thousand
22 Sep, 2004 235.16 235.49 231.81 231.81 676.7 Thousand
21 Sep, 2004 234.49 238.51 233.15 235.83 74.08 Thousand
20 Sep, 2004 233.15 238.01 231.98 234.49 2.33 Million
17 Sep, 2004 230.47 236.33 229.8 235.83 1.44 Million