Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 200.99 208.69 200.99 208.69 883.73 Thousand
13 Oct, 2004 193.96 200.99 193.96 199.99 920.51 Thousand
12 Oct, 2004 205.18 205.18 192.28 196.97 1.03 Million
11 Oct, 2004 208.53 211.37 207.69 211.04 127.34 Thousand
08 Oct, 2004 211.88 214.39 210.37 211.71 193.5 Thousand
07 Oct, 2004 211.21 215.73 211.04 215.73 857.45 Thousand
06 Oct, 2004 224.44 224.44 207.69 207.69 976.24 Thousand
05 Oct, 2004 231.14 231.14 226.45 227.62 313.43 Thousand
04 Oct, 2004 228.63 233.15 228.63 231.14 461.22 Thousand
01 Oct, 2004 223.1 231.14 221.76 227.45 6.4 Million