Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 215.06 215.73 212.38 214.56 1.49 Million
10 Nov, 2004 212.38 217.74 212.38 217.07 1.48 Million
09 Nov, 2004 212.38 217.74 212.38 214.22 313.62 Thousand
08 Nov, 2004 218.41 220.59 212.04 212.04 121.3 Thousand
05 Nov, 2004 217.4 223.1 217.24 219.75 28.63 Thousand
04 Nov, 2004 217.07 218.41 214.39 215.23 283.25 Thousand
03 Nov, 2004 212.38 221.09 212.38 217.74 221.67 Thousand
02 Nov, 2004 213.72 213.72 211.37 213.38 122.22 Thousand
01 Nov, 2004 210.03 213.72 208.53 212.55 43.49 Thousand
29 Oct, 2004 210.37 214.39 208.19 208.19 214.57 Thousand