Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 183.57 184.91 180.89 184.91 505.73 Thousand
24 Nov, 2004 186.59 187.59 182.9 184.24 121.43 Thousand
23 Nov, 2004 187.26 190.27 183.74 185.58 596.48 Thousand
22 Nov, 2004 187.93 189.1 186.25 186.25 321.45 Thousand
19 Nov, 2004 180.89 191.61 178.21 186.25 1.29 Million
18 Nov, 2004 215.06 217.24 182.23 182.23 2.35 Million
17 Nov, 2004 212.04 215.39 212.04 215.06 1.18 Million
16 Nov, 2004 213.72 213.72 210.7 210.7 31.39 Thousand
15 Nov, 2004 215.06 215.06 212.71 213.72 50.09 Thousand
12 Nov, 2004 214.56 215.06 211.21 214.39 230.13 Thousand