Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 172.68 172.85 168.83 170.34 729.55 Thousand
08 Dec, 2004 173.02 174.19 169.33 174.19 307.43 Thousand
07 Dec, 2004 171.01 174.19 171.01 174.19 364.48 Thousand
06 Dec, 2004 172.35 174.86 169.5 169.5 735.13 Thousand
03 Dec, 2004 175.53 175.53 170.84 170.84 1 Million
02 Dec, 2004 182.06 182.06 172.18 174.86 720.01 Thousand
01 Dec, 2004 180.89 182.57 179.38 179.38 274.34 Thousand
30 Nov, 2004 183.07 183.07 179.55 181.56 448.01 Thousand
29 Nov, 2004 187.59 187.59 181.56 181.56 156.27 Thousand
26 Nov, 2004 184.58 187.59 184.24 187.09 91.06 Thousand