Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 198.31 202.83 192.95 200.99 266.79 Thousand
10 Jan, 2005 207.35 207.35 200.99 203.34 82.54 Thousand
07 Jan, 2005 202.67 214.39 200.99 207.35 913.77 Thousand
06 Jan, 2005 201.16 204.34 199.82 202.67 432.03 Thousand
05 Jan, 2005 196.97 202.33 196.97 199.82 793.66 Thousand
04 Jan, 2005 193.62 199.32 193.62 196.97 155.52 Thousand
31 Dec, 2004 191.61 197.64 191.61 194.96 63.72 Thousand
30 Dec, 2004 190.27 192.95 190.27 192.95 64.57 Thousand
29 Dec, 2004 187.59 191.95 187.59 191.78 106.36 Thousand
24 Dec, 2004 189.27 190.94 189.27 189.27 28.61 Thousand