Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 205.51 210.2 205.01 210.2 319.21 Thousand
24 Jan, 2005 206.35 208.36 205.01 206.35 470.25 Thousand
21 Jan, 2005 210.03 210.37 207.02 209.03 157.99 Thousand
20 Jan, 2005 205.51 211.04 205.51 211.04 31.21 Thousand
19 Jan, 2005 207.02 209.7 203.34 206.01 148.8 Thousand
18 Jan, 2005 211.04 212.55 204.34 204.34 40.55 Thousand
17 Jan, 2005 209.03 211.71 209.03 211.71 119.43 Thousand
14 Jan, 2005 213.05 214.56 205.68 209.03 151.61 Thousand
13 Jan, 2005 211.04 215.73 211.04 214.89 623.54 Thousand
12 Jan, 2005 202.33 214.39 200.99 211.21 421.7 Thousand