Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 200.99 201.16 192.95 192.95 103.99 Thousand
21 Feb, 2005 198.31 204.01 198.31 200.99 115.06 Thousand
18 Feb, 2005 207.69 207.69 199.82 201.66 58.18 Thousand
17 Feb, 2005 210.87 211.04 206.52 207.35 268.63 Thousand
16 Feb, 2005 208.36 213.05 208.19 213.05 246.95 Thousand
15 Feb, 2005 208.36 210.54 206.35 210.54 135.37 Thousand
14 Feb, 2005 209.7 211.04 205.85 205.85 11.23 Thousand
11 Feb, 2005 207.69 208.86 204.34 206.35 41.75 Thousand
10 Feb, 2005 210.2 215.73 207.69 208.53 32.42 Thousand
09 Feb, 2005 205.68 214.39 205.68 210.2 150.81 Thousand