Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 201.49 202.33 199.65 200.99 285.32 Thousand
21 Mar, 2005 190.61 203.34 190.27 203.34 811.27 Thousand
18 Mar, 2005 185.58 191.95 185.58 191.95 227.86 Thousand
17 Mar, 2005 189.6 191.95 181.56 189.1 1.4 Million
16 Mar, 2005 197.64 197.64 191.11 191.28 241.64 Thousand
15 Mar, 2005 191.78 205.68 190.94 200.66 663.39 Thousand
14 Mar, 2005 195.63 195.97 194.29 195.97 64.16 Thousand
11 Mar, 2005 196.97 196.97 195.63 195.63 261 Thousand
10 Mar, 2005 195.13 196.3 194.29 195.63 129.98 Thousand
09 Mar, 2005 194.29 196.3 194.29 195.13 92.87 Thousand