Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 173.69 177.54 169.5 174.86 4.31 Million
20 Apr, 2005 177.54 180.89 171.51 176.87 8.92 Million
19 Apr, 2005 193.29 197.64 193.29 194.29 74.95 Thousand
18 Apr, 2005 194.29 194.29 189.77 191.61 1.14 Million
15 Apr, 2005 197.64 198.65 194.46 195.63 1.9 Million
14 Apr, 2005 203.67 203.67 197.81 197.81 1.29 Million
13 Apr, 2005 206.18 206.18 204.34 205.68 49.52 Thousand
12 Apr, 2005 204.34 205.68 203.0 204.68 194.07 Thousand
11 Apr, 2005 204.68 207.19 204.68 206.35 217.66 Thousand
08 Apr, 2005 209.7 211.04 205.18 206.35 520.42 Thousand