Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 170.84 170.84 166.82 167.83 1.29 Million
05 May, 2005 166.65 170.84 166.65 169.33 713.2 Thousand
04 May, 2005 170.84 174.19 167.32 168.16 1.59 Million
03 May, 2005 171.34 176.2 171.34 174.19 175.68 Thousand
29 Apr, 2005 174.02 176.03 172.85 173.52 316.27 Thousand
28 Apr, 2005 174.19 176.2 172.85 176.2 612.11 Thousand
27 Apr, 2005 171.85 174.02 171.01 172.85 1.77 Million
26 Apr, 2005 176.2 176.87 172.68 173.52 1.02 Million
25 Apr, 2005 174.36 177.21 174.19 175.53 194.33 Thousand
22 Apr, 2005 177.88 182.23 175.53 176.2 1.29 Million