Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 164.64 164.81 161.13 164.48 160.96 Thousand
03 Jun, 2005 160.96 165.98 160.96 164.14 321.95 Thousand
02 Jun, 2005 162.8 166.15 161.96 166.15 215.18 Thousand
01 Jun, 2005 166.32 166.49 161.63 163.3 885.08 Thousand
31 May, 2005 166.82 166.99 165.48 165.82 1.06 Million
27 May, 2005 167.83 168.83 165.48 166.82 409.61 Thousand
26 May, 2005 168.5 169.5 166.82 167.83 120.08 Thousand
25 May, 2005 167.99 171.34 167.83 167.83 573.38 Thousand
24 May, 2005 167.49 172.18 167.49 169.5 640.47 Thousand
23 May, 2005 167.49 168.16 166.82 168.16 196.79 Thousand