Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2005 133.99 136.67 133.99 136.67 193.58 Thousand
01 Jul, 2005 132.99 135.33 132.65 135.33 759.54 Thousand
30 Jun, 2005 128.47 133.32 127.96 132.65 928.74 Thousand
29 Jun, 2005 121.6 128.63 121.6 127.8 2.04 Million
28 Jun, 2005 127.29 131.98 117.24 121.26 2.86 Million
27 Jun, 2005 161.13 161.13 155.43 155.43 63.69 Thousand
24 Jun, 2005 161.96 163.3 160.46 162.13 39.33 Thousand
23 Jun, 2005 162.8 164.14 161.29 164.14 138.15 Thousand
22 Jun, 2005 163.47 164.81 161.8 162.13 106.15 Thousand
21 Jun, 2005 163.81 164.48 162.8 163.97 139.57 Thousand