Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 135.33 135.84 133.32 133.32 159.09 Thousand
29 Jul, 2005 133.32 135.33 131.65 132.65 189.68 Thousand
28 Jul, 2005 133.99 134.66 132.49 132.49 146 Thousand
27 Jul, 2005 133.32 133.32 131.48 131.65 270.37 Thousand
26 Jul, 2005 133.66 133.99 131.48 131.82 480.88 Thousand
25 Jul, 2005 131.82 133.99 131.31 132.65 177.9 Thousand
22 Jul, 2005 132.65 132.82 128.63 130.64 338.43 Thousand
21 Jul, 2005 136.0 136.0 132.65 132.65 322.37 Thousand
20 Jul, 2005 133.99 133.99 131.82 131.82 96.11 Thousand
19 Jul, 2005 133.99 135.33 132.49 132.65 288.8 Thousand