Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 125.28 127.13 124.11 125.12 373.25 Thousand
12 Aug, 2005 126.12 127.29 125.62 127.29 79.98 Thousand
11 Aug, 2005 127.8 128.63 125.28 126.79 2.98 Million
10 Aug, 2005 128.63 130.48 127.96 129.81 97.64 Thousand
09 Aug, 2005 129.3 129.97 129.3 129.97 150.52 Thousand
08 Aug, 2005 129.3 130.64 129.3 129.64 81.7 Thousand
05 Aug, 2005 128.13 129.3 128.13 128.3 491.22 Thousand
04 Aug, 2005 130.48 131.65 128.63 129.3 207.35 Thousand
03 Aug, 2005 130.81 133.16 129.97 129.97 135.48 Thousand
02 Aug, 2005 133.66 133.66 131.31 133.16 199.26 Thousand