Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 135.33 135.67 133.32 133.99 5.42 Million
12 Sep, 2005 135.84 137.18 135.33 136.67 351.34 Thousand
09 Sep, 2005 135.84 136.0 132.99 134.66 90.66 Thousand
08 Sep, 2005 133.99 136.17 132.32 134.66 215.28 Thousand
07 Sep, 2005 135.33 136.67 133.99 136.67 262.73 Thousand
06 Sep, 2005 135.84 136.51 133.99 136.34 208.89 Thousand
05 Sep, 2005 134.83 136.0 133.99 135.84 2.25 Million
02 Sep, 2005 134.16 136.34 133.99 135.33 222.41 Thousand
01 Sep, 2005 136.0 136.0 132.49 133.99 310.76 Thousand
31 Aug, 2005 134.5 136.67 134.5 135.67 896.56 Thousand