Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 143.54 144.71 142.37 144.55 399.51 Thousand
26 Sep, 2005 141.36 144.21 140.69 144.21 662.42 Thousand
23 Sep, 2005 140.02 141.87 139.86 141.87 566.15 Thousand
22 Sep, 2005 140.36 141.7 138.01 139.19 177.68 Thousand
21 Sep, 2005 142.87 143.71 138.85 140.86 735.43 Thousand
20 Sep, 2005 143.37 145.72 143.37 144.55 893.84 Thousand
19 Sep, 2005 145.22 146.56 143.37 144.71 1.27 Million
16 Sep, 2005 141.36 146.56 141.36 146.56 342.78 Thousand
15 Sep, 2005 143.04 144.71 141.03 141.03 631.25 Thousand
14 Sep, 2005 133.99 143.71 133.32 143.71 7.31 Million