Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 134.66 135.33 133.99 134.33 126.77 Thousand
24 Oct, 2005 134.16 134.66 132.65 134.66 206.58 Thousand
21 Oct, 2005 132.49 135.17 132.49 134.66 1.14 Million
20 Oct, 2005 135.33 135.33 132.65 133.83 202.1 Thousand
19 Oct, 2005 133.99 133.99 130.64 132.65 888.78 Thousand
18 Oct, 2005 136.84 137.51 135.0 135.33 1.02 Million
17 Oct, 2005 135.33 137.51 135.0 137.01 626.91 Thousand
14 Oct, 2005 137.01 137.34 133.99 135.33 333.44 Thousand
13 Oct, 2005 139.35 139.35 136.17 136.67 829.81 Thousand
12 Oct, 2005 139.69 140.69 138.85 138.85 381.75 Thousand