Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 166.49 167.49 164.14 165.48 734.67 Thousand
21 Nov, 2005 164.31 170.0 162.8 166.82 6.35 Million
18 Nov, 2005 136.51 143.71 134.66 143.71 1.51 Million
17 Nov, 2005 134.66 136.0 134.5 135.33 536.71 Thousand
16 Nov, 2005 135.5 137.34 133.32 133.99 617.31 Thousand
15 Nov, 2005 134.66 137.34 134.66 136.0 406.28 Thousand
14 Nov, 2005 135.33 137.34 135.33 135.67 661.33 Thousand
11 Nov, 2005 134.66 136.0 133.83 134.33 143.4 Thousand
10 Nov, 2005 135.0 136.0 132.99 134.66 520.4 Thousand
09 Nov, 2005 133.99 134.66 131.48 134.66 392.91 Thousand