Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 168.83 172.52 168.83 172.52 638.84 Thousand
19 Dec, 2005 167.49 170.84 167.49 168.5 340.23 Thousand
16 Dec, 2005 169.17 169.84 167.49 168.66 379.75 Thousand
15 Dec, 2005 168.5 171.68 168.16 170.84 126.77 Thousand
14 Dec, 2005 169.84 170.84 168.33 168.83 776.78 Thousand
13 Dec, 2005 171.18 173.35 170.34 172.52 791.44 Thousand
12 Dec, 2005 170.84 171.68 169.5 171.18 48.87 Thousand
09 Dec, 2005 168.16 169.5 166.65 168.16 301.93 Thousand
08 Dec, 2005 168.83 170.17 167.49 168.83 408.79 Thousand
07 Dec, 2005 169.5 170.84 168.83 169.5 124.53 Thousand