Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 162.8 179.22 162.8 174.19 2.93 Million
19 Jan, 2006 163.47 164.14 160.79 161.63 1.29 Million
18 Jan, 2006 170.34 172.68 169.5 170.84 46 Thousand
17 Jan, 2006 173.69 173.69 171.51 172.18 11.17 Thousand
16 Jan, 2006 173.69 173.69 173.02 173.02 17.89 Thousand
13 Jan, 2006 171.18 173.35 171.18 171.34 20.77 Thousand
12 Jan, 2006 173.35 174.86 171.18 171.18 40.83 Thousand
11 Jan, 2006 172.85 176.2 172.18 173.69 336.96 Thousand
10 Jan, 2006 171.18 173.52 170.84 173.52 48.33 Thousand
09 Jan, 2006 170.17 173.52 170.17 171.18 64.67 Thousand