Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 187.59 198.31 187.59 194.29 1.6 Million
02 Feb, 2006 180.22 187.59 177.54 185.58 5.81 Million
01 Feb, 2006 177.54 179.55 176.87 177.54 1.55 Million
31 Jan, 2006 183.4 183.4 177.71 177.71 696.08 Thousand
30 Jan, 2006 181.56 182.9 177.37 181.73 686.61 Thousand
27 Jan, 2006 179.55 182.23 177.54 180.22 813.06 Thousand
26 Jan, 2006 179.38 179.38 177.04 178.21 685.88 Thousand
25 Jan, 2006 178.71 179.55 177.04 177.88 610.25 Thousand
24 Jan, 2006 175.53 178.55 174.86 177.88 2.28 Million
23 Jan, 2006 173.52 176.2 171.18 174.19 3.48 Million