Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 192.95 192.95 190.27 192.95 2.83 Million
16 Feb, 2006 193.12 196.47 192.95 194.29 50.31 Thousand
15 Feb, 2006 191.11 196.3 191.11 195.8 1.33 Million
14 Feb, 2006 194.63 194.63 192.28 194.12 99.47 Thousand
13 Feb, 2006 192.45 193.96 191.61 192.95 816.06 Thousand
10 Feb, 2006 193.29 194.29 190.94 190.94 422.56 Thousand
09 Feb, 2006 192.78 194.29 189.94 194.29 449.35 Thousand
08 Feb, 2006 186.25 192.78 184.24 189.1 734.44 Thousand
07 Feb, 2006 191.95 191.95 183.74 188.09 1.16 Million
06 Feb, 2006 196.13 196.13 192.78 192.95 498.52 Thousand