Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 191.11 191.11 187.59 187.93 242.2 Thousand
02 Mar, 2006 192.62 192.78 188.26 188.26 239.25 Thousand
01 Mar, 2006 189.94 193.79 189.94 191.28 256.78 Thousand
28 Feb, 2006 190.77 190.94 189.94 190.27 1.88 Million
27 Feb, 2006 190.27 190.94 188.93 190.94 898.79 Thousand
24 Feb, 2006 191.44 194.12 188.76 190.61 804.9 Thousand
23 Feb, 2006 190.44 193.96 188.6 189.94 372.29 Thousand
22 Feb, 2006 191.95 191.95 187.59 188.76 354.03 Thousand
21 Feb, 2006 191.95 191.95 188.09 190.27 1.63 Million
20 Feb, 2006 193.96 193.96 191.28 191.61 334.69 Thousand