Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 183.57 186.25 183.24 184.58 462.73 Thousand
16 Mar, 2006 181.06 185.25 180.72 183.91 825.85 Thousand
15 Mar, 2006 183.24 184.58 181.23 184.24 966.81 Thousand
14 Mar, 2006 185.75 188.93 180.72 184.24 2.06 Million
13 Mar, 2006 188.93 190.27 188.09 189.6 1.64 Million
10 Mar, 2006 187.59 187.59 186.92 187.59 498.76 Thousand
09 Mar, 2006 186.25 187.76 184.24 187.59 1.52 Million
08 Mar, 2006 190.94 190.94 182.4 184.24 647.07 Thousand
07 Mar, 2006 187.93 189.77 185.92 189.77 2.13 Million
06 Mar, 2006 187.76 189.6 187.42 187.93 1.61 Million