Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 164.14 168.16 163.97 165.48 228.82 Thousand
13 Apr, 2006 167.49 168.33 162.8 165.48 1.1 Million
12 Apr, 2006 165.48 168.5 160.12 168.5 1.14 Million
11 Apr, 2006 166.15 168.33 162.13 164.31 482.74 Thousand
10 Apr, 2006 169.0 170.84 166.32 167.99 2.22 Million
07 Apr, 2006 174.19 174.19 168.83 169.17 480.48 Thousand
06 Apr, 2006 174.02 174.19 172.52 173.52 1.81 Million
05 Apr, 2006 174.02 175.36 172.18 173.52 1.14 Million
04 Apr, 2006 174.19 174.19 169.0 172.52 1.05 Million
03 Apr, 2006 174.19 174.19 171.01 173.35 754.8 Thousand