Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 154.09 156.77 150.74 152.75 1.69 Million
16 May, 2006 147.39 151.92 147.39 151.92 1.01 Million
15 May, 2006 154.59 154.59 146.89 150.58 1.02 Million
12 May, 2006 158.28 160.79 154.59 154.59 451.01 Thousand
11 May, 2006 161.29 164.81 159.79 160.12 1.45 Million
10 May, 2006 165.98 165.98 161.8 162.13 743.34 Thousand
09 May, 2006 168.83 168.83 162.3 164.64 1.33 Million
08 May, 2006 177.04 177.37 166.82 166.99 1.56 Million
05 May, 2006 169.5 177.54 169.5 176.87 1.33 Million
04 May, 2006 165.15 170.34 163.47 164.64 431 Thousand