Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 153.59 158.78 152.92 155.77 326.35 Thousand
14 Jun, 2006 149.07 152.75 147.39 150.74 460.69 Thousand
13 Jun, 2006 147.39 150.58 146.22 147.39 498.45 Thousand
12 Jun, 2006 148.06 152.92 148.06 150.41 265.66 Thousand
09 Jun, 2006 154.09 158.61 148.06 149.07 550.86 Thousand
08 Jun, 2006 144.88 151.75 139.35 151.75 791.75 Thousand
07 Jun, 2006 149.74 150.07 145.72 146.05 235.87 Thousand
06 Jun, 2006 154.09 154.09 145.05 145.05 369.71 Thousand
05 Jun, 2006 152.92 154.76 151.58 153.09 526.87 Thousand
02 Jun, 2006 152.08 157.44 150.24 155.93 1.88 Million