Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 159.95 159.95 158.45 158.45 166.9 Thousand
28 Jun, 2006 156.44 159.79 156.44 158.45 101.41 Thousand
27 Jun, 2006 158.78 160.12 157.11 158.78 1.8 Million
26 Jun, 2006 157.61 158.78 156.1 158.78 224.64 Thousand
23 Jun, 2006 156.6 158.11 155.1 157.94 131.47 Thousand
22 Jun, 2006 158.28 158.28 153.42 155.93 183.66 Thousand
21 Jun, 2006 158.28 158.28 154.09 157.27 468.53 Thousand
20 Jun, 2006 152.75 158.78 150.91 158.61 237.23 Thousand
19 Jun, 2006 157.44 157.44 151.41 155.6 326.34 Thousand
16 Jun, 2006 157.44 158.78 152.75 155.6 277.8 Thousand