Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 195.71 197.72 194.51 197.52 523.9 Thousand
12 Jul, 2006 212.56 214.96 194.31 197.32 856.18 Thousand
11 Jul, 2006 204.13 213.36 204.13 210.15 272.54 Thousand
10 Jul, 2006 202.13 206.14 201.33 206.14 216.92 Thousand
07 Jul, 2006 200.52 204.94 199.72 203.13 286.54 Thousand
06 Jul, 2006 203.53 203.53 198.52 201.73 57.08 Thousand
05 Jul, 2006 198.32 202.93 198.32 201.53 182.27 Thousand
04 Jul, 2006 198.92 202.73 198.92 200.32 46.66 Thousand
03 Jul, 2006 196.31 201.73 190.7 201.73 128.43 Thousand
30 Jun, 2006 160.12 162.47 158.45 158.61 205.23 Thousand