Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 187.49 191.9 187.49 191.7 1.18 Million
26 Jul, 2006 200.12 200.52 183.68 184.48 1.88 Million
25 Jul, 2006 202.13 202.13 197.32 199.52 130.6 Thousand
24 Jul, 2006 196.92 200.52 196.92 200.52 45.22 Thousand
21 Jul, 2006 197.12 200.52 194.91 196.71 242.8 Thousand
20 Jul, 2006 198.12 201.73 197.92 201.13 513.1 Thousand
19 Jul, 2006 195.11 198.12 192.7 197.92 135.53 Thousand
18 Jul, 2006 194.91 197.32 191.7 192.3 130.57 Thousand
17 Jul, 2006 198.92 199.12 193.11 193.11 174.25 Thousand
14 Jul, 2006 194.71 203.73 193.31 196.31 323.23 Thousand