Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 145.38 152.08 145.38 149.91 593.02 Thousand
31 May, 2006 146.05 151.41 145.72 147.23 402.95 Thousand
30 May, 2006 150.91 152.75 147.39 148.06 133.75 Thousand
26 May, 2006 154.26 154.26 150.74 152.08 673.64 Thousand
25 May, 2006 149.91 154.43 145.05 152.75 532.37 Thousand
24 May, 2006 155.6 159.62 147.06 147.9 531.57 Thousand
23 May, 2006 145.38 159.79 145.38 157.94 851.47 Thousand
22 May, 2006 147.56 151.25 144.04 144.04 288.17 Thousand
19 May, 2006 148.57 151.41 147.39 149.24 848.05 Thousand
18 May, 2006 154.09 155.43 147.39 148.9 715.33 Thousand