Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 168.83 168.83 161.8 163.14 690.28 Thousand
02 May, 2006 169.5 172.68 167.99 170.0 422.22 Thousand
28 Apr, 2006 175.53 175.53 168.83 173.69 886.78 Thousand
27 Apr, 2006 164.31 175.53 164.31 170.84 1.41 Million
26 Apr, 2006 165.31 167.49 164.14 165.48 555.79 Thousand
25 Apr, 2006 165.82 168.5 164.81 165.48 1.21 Million
24 Apr, 2006 163.3 165.98 163.14 164.31 810.21 Thousand
21 Apr, 2006 163.97 167.16 163.81 165.15 1.83 Million
20 Apr, 2006 163.14 166.49 162.47 165.48 711.52 Thousand
19 Apr, 2006 168.66 168.83 162.47 166.49 1.02 Million