Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 171.85 172.68 168.83 170.84 268.81 Thousand
30 Mar, 2006 175.36 175.36 170.84 172.85 725.36 Thousand
29 Mar, 2006 178.04 179.05 170.34 171.18 713.97 Thousand
28 Mar, 2006 183.24 183.24 178.88 180.89 839.92 Thousand
27 Mar, 2006 181.23 183.24 179.72 181.23 400.57 Thousand
24 Mar, 2006 182.06 183.4 180.39 181.9 784.16 Thousand
23 Mar, 2006 181.23 183.57 178.38 180.22 1.04 Million
22 Mar, 2006 184.91 184.91 180.89 181.23 1.32 Million
21 Mar, 2006 183.57 183.57 181.56 183.24 378.88 Thousand
20 Mar, 2006 184.58 184.74 181.56 183.24 530.08 Thousand