Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 170.84 170.84 169.17 170.84 337.53 Thousand
05 Jan, 2006 167.83 171.68 167.83 170.51 120.38 Thousand
04 Jan, 2006 171.51 171.51 167.83 167.83 352.19 Thousand
03 Jan, 2006 170.84 173.52 170.0 170.51 180.18 Thousand
30 Dec, 2005 172.85 172.85 169.33 170.84 132.44 Thousand
29 Dec, 2005 171.01 173.52 170.84 173.19 167.86 Thousand
28 Dec, 2005 172.85 173.52 170.0 172.85 121.37 Thousand
23 Dec, 2005 171.51 171.51 168.66 169.84 4614.00
22 Dec, 2005 169.5 170.34 169.17 169.17 499.83 Thousand
21 Dec, 2005 170.84 170.84 168.5 169.5 272.21 Thousand