Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 169.84 171.18 169.67 170.34 221.27 Thousand
05 Dec, 2005 170.84 171.51 169.67 170.84 1.33 Million
02 Dec, 2005 173.52 174.19 170.17 170.84 3.39 Million
01 Dec, 2005 175.7 177.04 174.86 175.2 467.54 Thousand
30 Nov, 2005 173.35 177.54 171.18 176.2 2.28 Million
29 Nov, 2005 164.14 174.19 164.14 174.19 674.55 Thousand
28 Nov, 2005 170.17 170.17 164.81 167.49 744.48 Thousand
25 Nov, 2005 169.67 172.85 168.33 169.5 640.6 Thousand
24 Nov, 2005 167.49 172.85 167.49 172.85 560.5 Thousand
23 Nov, 2005 165.15 172.18 164.81 168.83 1.01 Million