Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 134.5 136.67 131.31 132.82 1.17 Million
07 Nov, 2005 131.98 134.33 130.64 133.32 684.8 Thousand
04 Nov, 2005 132.65 133.32 131.31 131.31 136.83 Thousand
03 Nov, 2005 131.31 134.16 129.64 132.65 916.4 Thousand
02 Nov, 2005 129.3 132.99 127.96 130.64 495.76 Thousand
01 Nov, 2005 131.98 132.65 124.78 127.29 1.5 Million
31 Oct, 2005 135.84 135.84 131.65 131.65 4.28 Million
28 Oct, 2005 134.66 136.0 132.65 134.66 731.75 Thousand
27 Oct, 2005 135.67 137.18 135.33 136.0 442.85 Thousand
26 Oct, 2005 131.82 140.53 131.82 138.52 1.18 Million