Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 139.02 140.02 133.32 133.32 1.98 Million
26 Aug, 2005 135.33 142.03 135.33 139.02 3.4 Million
25 Aug, 2005 130.48 136.0 129.97 134.66 2.92 Million
24 Aug, 2005 128.97 131.98 128.97 129.47 7.52 Million
23 Aug, 2005 130.48 130.64 127.96 128.97 2.25 Million
22 Aug, 2005 128.47 130.64 125.62 130.64 430.75 Thousand
19 Aug, 2005 126.62 130.64 126.62 130.14 126.79 Thousand
18 Aug, 2005 126.96 128.47 126.96 128.13 275 Thousand
17 Aug, 2005 126.46 127.46 125.95 127.46 4.88 Million
16 Aug, 2005 124.61 126.96 124.61 126.96 804.97 Thousand