Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 140.02 140.02 134.16 134.33 106.31 Thousand
15 Jul, 2005 138.35 138.85 137.34 137.34 2.1 Million
14 Jul, 2005 139.35 139.35 137.34 137.34 247.94 Thousand
13 Jul, 2005 137.34 138.68 137.34 138.01 388.66 Thousand
12 Jul, 2005 139.35 140.69 138.01 138.68 289.87 Thousand
11 Jul, 2005 140.69 140.69 137.34 140.69 2.07 Million
08 Jul, 2005 137.68 140.02 137.68 137.68 180.77 Thousand
07 Jul, 2005 137.34 137.51 132.65 136.17 194.52 Thousand
06 Jul, 2005 136.67 138.68 136.0 138.68 320.41 Thousand
05 Jul, 2005 136.67 137.34 135.33 137.18 1.27 Million