Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 168.5 168.5 166.49 167.99 135.41 Thousand
19 May, 2005 167.49 168.16 164.14 167.49 401.12 Thousand
18 May, 2005 168.16 168.16 164.64 166.99 85.67 Thousand
17 May, 2005 165.98 167.66 165.98 167.66 59.82 Thousand
16 May, 2005 164.31 168.16 162.3 166.15 997.74 Thousand
13 May, 2005 165.31 167.83 163.81 164.14 490.96 Thousand
12 May, 2005 167.49 167.49 163.81 166.49 17.24 Thousand
11 May, 2005 164.14 167.32 164.14 166.82 601.79 Thousand
10 May, 2005 164.81 166.82 164.14 164.64 884.46 Thousand
09 May, 2005 167.49 168.83 164.14 164.14 293.8 Thousand