Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 208.36 209.53 200.99 209.53 279.67 Thousand
06 Apr, 2005 207.52 212.38 206.35 212.38 197.36 Thousand
05 Apr, 2005 198.14 214.39 198.14 210.03 436.67 Thousand
04 Apr, 2005 197.81 201.66 197.64 198.98 163.54 Thousand
01 Apr, 2005 197.31 200.82 197.31 199.15 88.66 Thousand
31 Mar, 2005 196.3 198.98 195.63 198.98 171.46 Thousand
30 Mar, 2005 195.63 199.48 194.96 195.13 147.22 Thousand
29 Mar, 2005 195.97 196.97 195.13 196.47 245.43 Thousand
24 Mar, 2005 195.63 198.14 192.95 195.63 1.4 Million
23 Mar, 2005 198.31 200.99 195.63 198.48 295.64 Thousand