Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 194.29 197.64 194.29 195.63 63.5 Thousand
07 Mar, 2005 194.29 196.3 192.95 194.29 1.17 Million
04 Mar, 2005 190.94 197.47 190.94 196.3 267.28 Thousand
03 Mar, 2005 191.95 195.63 189.77 194.29 157.73 Thousand
02 Mar, 2005 192.11 194.12 191.61 192.95 45.61 Thousand
01 Mar, 2005 190.94 195.46 190.27 192.95 113.11 Thousand
28 Feb, 2005 195.63 195.63 192.45 194.29 206.66 Thousand
25 Feb, 2005 194.96 194.96 192.28 194.12 41.68 Thousand
24 Feb, 2005 189.43 192.45 187.59 191.61 142.89 Thousand
23 Feb, 2005 190.94 193.96 188.93 191.44 225.33 Thousand