Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 205.01 209.03 204.01 207.35 426.97 Thousand
07 Feb, 2005 207.02 207.02 203.84 204.34 120.39 Thousand
04 Feb, 2005 203.17 207.35 203.17 206.52 340.84 Thousand
03 Feb, 2005 206.85 208.53 204.34 207.02 117.98 Thousand
02 Feb, 2005 209.7 211.54 208.36 210.87 46.8 Thousand
01 Feb, 2005 209.87 211.37 209.7 211.37 205.8 Thousand
31 Jan, 2005 209.7 212.55 209.7 211.04 216.57 Thousand
28 Jan, 2005 211.71 214.39 210.37 213.22 561.66 Thousand
27 Jan, 2005 211.71 214.39 209.7 212.88 419.45 Thousand
26 Jan, 2005 207.35 214.39 207.35 214.22 94.51 Thousand