Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 185.92 192.28 185.92 192.28 281.09 Thousand
22 Dec, 2004 186.42 189.6 186.25 186.25 140.82 Thousand
21 Dec, 2004 182.23 188.93 181.73 184.74 396.13 Thousand
20 Dec, 2004 179.55 183.57 177.71 180.89 135.22 Thousand
17 Dec, 2004 180.89 180.89 176.37 176.37 249.43 Thousand
16 Dec, 2004 182.57 182.73 179.22 179.22 494.44 Thousand
15 Dec, 2004 171.68 184.24 170.84 184.24 318.19 Thousand
14 Dec, 2004 173.02 175.2 170.17 172.18 267.77 Thousand
13 Dec, 2004 171.85 174.19 170.84 172.18 610.72 Thousand
10 Dec, 2004 169.84 173.86 168.83 173.52 1 Million