Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 212.38 214.89 209.53 209.53 441.45 Thousand
27 Oct, 2004 211.54 213.72 207.69 211.71 1.59 Million
26 Oct, 2004 207.69 213.05 207.69 209.03 142.1 Thousand
25 Oct, 2004 210.03 210.03 206.68 207.86 307.9 Thousand
22 Oct, 2004 209.03 212.88 207.69 209.03 65.1 Thousand
21 Oct, 2004 209.03 212.04 208.36 209.03 172.92 Thousand
20 Oct, 2004 213.38 213.38 207.69 208.02 238.29 Thousand
19 Oct, 2004 210.03 215.73 209.87 215.73 113.57 Thousand
18 Oct, 2004 211.88 211.88 206.18 211.71 440.21 Thousand
15 Oct, 2004 206.52 210.87 206.52 210.03 945.09 Thousand